| World Market Update | Get this widget for your site | ||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Quote | Day | Week | Month | Year | |||||
| 22-Jun-15 | 20-Jun-15 | 15-Jun-15 | 22-May-15 | 20-Jun-14 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Indexes | |||||||||
All Ordinaries |
5591.50 | 1.2% | 5522.60 | -0.5% | 5552.14 | -1.1% | 5613.90 | 3.1% | 5446.39 |
| Bombay 100 |
8328.17 | 0.1% | 8316.03 | 3.0% | 8073.90 | -5.7% | 8563.00 | 12.0% | 7645.06 |
| DJIA |
18015.95 | -0.6% | 18115.84 | 1.2% | 17898.84 | -2.1% | 18285.40 | 8.1% | 16921.46 |
| France CAC 40 |
4815.37 | 0.2% | 4803.48 | -2.0% | 4901.19 | -4.5% | 5133.30 | 12.5% | 4563.04 |
| Germany DAX |
11235.50 | 0.9% | 11139.00 | -0.6% | 11205.00 | -5.5% | 11863.00 | 18.6% | 10005.50 |
| Hang Seng |
26863.32 | 0.4% | 26760.53 | -1.9% | 27280.54 | -2.5% | 27992.83 | 20.7% | 23194.06 |
| India SENSEX |
27316.17 | 0.7% | 27115.83 | 2.6% | 26425.30 | -5.1% | 27837.21 | 10.5% | 25201.80 |
| London 250 |
17704.99 | 0.1% | 17678.90 | -1.5% | 17949.09 | -1.0% | 18135.53 | 15.6% | 15683.88 |
| Manila Composite |
7595.59 | -0.1% | 7601.17 | 1.9% | 7456.16 | -4.5% | 7810.17 | 16.0% | 6730.96 |
| NASDAQ |
5117.00 | -0.3% | 5132.95 | 1.6% | 5051.10 | -0.4% | 5071.74 | 16.3% | 4359.33 |
| Nikkei 225 |
20344.59 | 0.8% | 20174.24 | -1.1% | 20407.08 | 0.7% | 20264.41 | 32.0% | 15349.42 |
| S&P 500 |
2109.99 | -0.5% | 2121.24 | 1.3% | 2094.11 | -1.5% | 2125.85 | 8.5% | 1959.48 |
| SMI |
8867.32 | -0.1% | 8880.29 | -1.6% | 9026.43 | -3.1% | 9319.90 | 7.4% | 8674.37 |
| SSE Composite |
4478.36 | -4.5% | 4687.32 | -9.3% | 5166.35 | 14.9% | 4496.10 | 123.3% | 2013.09 |
| TSX Composite |
14653.12 | -0.8% | 14770.64 | 0.2% | 14741.15 | -2.2% | 15072.83 | -0.3% | 15112.22 |
| Interest Rates | |||||||||
| Fed Prime Rate |
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% |
| CA Bank Rate |
0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | -25.0% | 1.00% |
| UK Base Rate |
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% |
| ECB Key Rate |
0.05% | 0.0% | 0.05% | 0.0% | 0.05% | 0.0% | 0.05% | 0.0% | 0.05% |
| Commodities | |||||||||
| Silver $/oz |
16.05 | -0.4% | 16.12 | 1.2% | 15.93 | -7.3% | 17.18 | -17.3% | 20.77 |
| WTI Crude Oil $/bbl |
59.69 | -1.9% | 60.86 | 1.5% | 59.94 | 1.5% | 59.06 | -44.4% | 106.19 |
| Gold, Mini $/oz |
1200.25 | 0.1% | 1199.50 | 1.6% | 1180.75 | -2.5% | 1210.75 | -7.9% | 1314.25 |
| Currencies | |||||||||
| Bitcoin |
248.70 | -0.5% | 250.05 | 8.2% | 231.06 | -1.0% | 233.34 | -60.6% | 592.26 |
| EUR/USD |
1.1376 | 0.9% | 1.1274 | 0.0% | 1.1278 | 0.4% | 1.1231 | -17.1% | 1.3548 |
| GBP/USD |
1.5852 | 1.0% | 1.5689 | 1.4% | 1.5477 | -0.5% | 1.5559 | -8.2% | 1.6947 |
| USD/CHF |
0.9196 | -0.9% | 0.9283 | -0.6% | 0.9343 | 0.4% | 0.9308 | 3.5% | 0.8992 |
| USD/JPY |
123.0502 | -0.5% | 123.6653 | 0.2% | 123.4478 | 2.7% | 120.1715 | 17.6% | 102.1779 |
|
|
|||||||||
Thanks for your interest! Before we get started, we’d like to ask a few questions to better understand your business needs.
